Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 13:36:162011 300,001711 500,001111 700,001011 702,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:36:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:36:161611 230,001511 300,001211 500,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 13:35:352011 300,001711 500,001111 698,00611 700,00511 750,0011 998,00516 040,0060,0000,0000,000
30.06.2026 13:35:322011 300,001711 500,001111 698,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:35:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:35:321611 230,001511 300,001211 500,00611 700,00511 750,0012 010,00516 040,0060,0000,0000,000
30.06.2026 13:33:192011 300,001711 500,001111 700,001011 710,00511 750,0012 010,00516 040,0060,0000,0000,000
30.06.2026 13:33:162011 300,001711 500,001111 700,001011 710,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:33:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:33:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:33:161611 230,001511 300,001211 500,00611 700,00511 750,0012 004,00516 040,0060,0000,0000,000
30.06.2026 13:32:332011 300,001711 500,001111 700,001011 704,00511 750,0012 004,00516 040,0060,0000,0000,000
30.06.2026 13:32:312011 300,001711 500,001111 700,001011 704,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:32:311611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:32:311611 230,001511 300,001211 500,00611 700,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:31:502011 300,001711 500,001111 700,001011 702,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:31:502011 300,001711 500,001111 700,001011 702,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:31:462011 300,001711 500,001111 700,001011 702,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:31:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:31:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:31:451611 230,001511 300,001211 500,00611 700,00511 750,0012 004,00516 040,0060,0000,0000,000
30.06.2026 13:25:492011 300,001711 500,001111 700,001011 704,00511 750,0012 004,00516 040,0060,0000,0000,000
30.06.2026 13:25:462011 300,001711 500,001111 700,001011 704,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:25:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:25:461611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:25:461611 230,001511 300,001211 500,00611 700,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:25:052011 300,001711 500,001111 700,001011 702,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:25:022011 300,001711 500,001111 700,001011 702,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:25:001611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:25:001611 230,001511 300,001211 500,00611 700,00511 750,0012 008,00516 040,0060,0000,0000,000
30.06.2026 13:20:332011 300,001711 500,001111 700,001011 708,00511 750,0012 008,00516 040,0060,0000,0000,000
30.06.2026 13:20:312011 300,001711 500,001111 700,001011 708,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:20:301611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:20:291611 230,001511 300,001211 500,00611 700,00511 750,0012 006,00516 040,0060,0000,0000,000
30.06.2026 13:19:042011 300,001711 500,001111 700,001011 706,00511 750,0012 006,00516 040,0060,0000,0000,000
30.06.2026 13:19:022011 300,001711 500,001111 700,001011 706,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:19:011611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:19:001611 230,001511 300,001211 500,00611 700,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:13:052011 300,001711 500,001111 700,001011 702,00511 750,0012 002,00516 040,0060,0000,0000,000
30.06.2026 13:13:022011 300,001711 500,001111 700,001011 702,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:13:001611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:12:591611 230,001511 300,001211 500,00611 700,00511 750,0012 014,00516 040,0060,0000,0000,000
30.06.2026 13:10:482011 300,001711 500,001111 700,001011 714,00511 750,0012 014,00516 040,0060,0000,0000,000
30.06.2026 13:10:472011 300,001711 500,001111 700,001011 714,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:10:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:10:461611 230,001511 300,001211 500,00611 700,00511 750,0012 032,00516 040,0060,0000,0000,000
30.06.2026 13:09:002011 300,001711 500,001111 700,001011 732,00511 750,0012 032,00516 040,0060,0000,0000,000
30.06.2026 13:08:302011 300,001711 500,001111 700,001011 732,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:08:291611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000